Pink Diamond Coin Historical Data

PDC Page 5
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
8:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
8:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
8:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
8:36 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:31 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:26 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:21 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:16 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:06 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
8:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
7:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
7:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
7:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
7:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
7:36 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
7:31 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
7:26 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
7:21 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
7:16 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
7:11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
7:06 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
7:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
6:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
6:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
6:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
6:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
6:36 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
6:31 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
6:26 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
6:21 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
6:16 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
6:11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
6:06 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
6:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:36 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
5:31 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:26 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:21 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:16 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
5:06 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
5:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
4:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469