Pink Diamond Coin Historical Data

PDC Page 5
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,965
2:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,042
2:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,042
2:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,042
2:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,062
2:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,062
2:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,062
2:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
1:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
1:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
1:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,979
1:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,014
1:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,049
1:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,049
1:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,049
1:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,049
1:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,049
1:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,977
1:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,030
1:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,030
12:57 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
12:52 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
12:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,068
12:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,105
12:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,105
12:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,042
12:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,123
12:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,123
12:17 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,041
12:12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,094
12:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,157
12:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,157
11:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,066
11:52 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,066
11:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,114
11:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,114
11:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,052
11:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,105
11:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,047
11:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,047
11:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,086
11:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
11:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
11:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
10:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
10:52 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
10:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
10:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,018
10:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,018
10:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,018