Pink Diamond Coin Historical Data

PDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Jan 11, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Jan 11, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Jan 11, 2 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,334
Jan 11, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,262
Jan 11, 12 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,334
Jan 10, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Jan 10, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,261
Jan 10, 9 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,261
Jan 10, 8 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,405
Jan 10, 7 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,333
Jan 10, 6 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,405
Jan 10, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,405
Jan 10, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 10, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Jan 10, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 10, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Jan 10, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 10, 11 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,405
Jan 10, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 10, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,332
Jan 10, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Jan 10, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,332
Jan 10, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Jan 10, 5 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,332
Jan 10, 4 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,332
Jan 10, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,260
Jan 10, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,332
Jan 10, 1 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,332
Jan 10, 12 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,332
Jan 9, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 9, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Jan 9, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Jan 9, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,261
Jan 9, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,261
Jan 9, 6 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,261
Jan 9, 5 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,189
Jan 9, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 9, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 9, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 9, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 9, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 9, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 9, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Jan 9, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,297
Jan 9, 8 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,261
Jan 9, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Jan 9, 6 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,333
Jan 9, 5 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,405