Pink Diamond Coin Historical Data

PDC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 17, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 17, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 17, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 17, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 17, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 17, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 17, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 17, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 17, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 17, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,606
Apr 17, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,391
Apr 16, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,031
Apr 16, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,744
Apr 16, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,456
Apr 16, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,169
Apr 16, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,953
Apr 16, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,666
Apr 16, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,450
Apr 16, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,162
Apr 16, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,875
Apr 16, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,875
Apr 16, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,875
Apr 16, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,731
Apr 16, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,731
Apr 16, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,659
Apr 16, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,659
Apr 16, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,659
Apr 16, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,947
Apr 16, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,234
Apr 16, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,522
Apr 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,738
Apr 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,025
Apr 15, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,313
Apr 15, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,600
Apr 15, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,816
Apr 15, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,103
Apr 15, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,319
Apr 15, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,606
Apr 15, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 15, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 15, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 15, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253