Pink Diamond Coin Historical Data

PDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,405
Jan 9, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 9, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 9, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 8, 11 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,405
Jan 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 8, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,405
Jan 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 8, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Jan 8, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Jan 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,260
Jan 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,260
Jan 8, 1 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,332
Jan 8, 12 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,332
Jan 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,331
Jan 8, 10 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,331
Jan 8, 9 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,331
Jan 8, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,259
Jan 8, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,331
Jan 8, 6 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,329
Jan 8, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Jan 8, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Jan 8, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Jan 8, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Jan 8, 1 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,400
Jan 8, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Jan 7, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 7, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 7, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 7, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 7, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 7, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 7, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 7, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Jan 7, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Jan 7, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,612
Jan 7, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Jan 7, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Jan 7, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Jan 7, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Jan 7, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Jan 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jan 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jan 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Jan 7, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Jan 7, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546