Pink Diamond Coin Historical Data

PDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546
Jan 7, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546
Jan 7, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Jan 7, 1 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,546
Jan 7, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546
Jan 6, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,582
Jan 6, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,545
Jan 6, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,545
Jan 6, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 6, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,544
Jan 6, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,544
Jan 6, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,472
Jan 6, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 6, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 6, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 6, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 6, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 6, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 6, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 6, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 6, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 6, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 6, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,478
Jan 6, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,334
Jan 6, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Jan 6, 3 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,417
Jan 6, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,417
Jan 6, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,489
Jan 6, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,488
Jan 5, 11 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,524
Jan 5, 10 PM $ 23.05
+0.04%
$ 1.11 billion $ 6,487
Jan 5, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Jan 5, 8 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,409
Jan 5, 7 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,409
Jan 5, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 5, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 5, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,334
Jan 5, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,334
Jan 5, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,405
Jan 5, 1 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,477
Jan 5, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Jan 5, 11 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,334
Jan 5, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 5, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 5, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 5, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 5, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Jan 5, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,547
Jan 5, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Jan 5, 3 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,475