Pink Diamond Coin Historical Data

PDC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 3, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 3, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Jan 3, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 2, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 2, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 2, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,363
Jan 2, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 2, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Jan 2, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,435
Jan 2, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 2, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 2, 3 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,398
Jan 2, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Jan 2, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Jan 2, 12 PM $ 23.04
-0.13%
$ 1.11 billion $ 6,473
Jan 2, 11 AM $ 23.07
+0.01%
$ 1.11 billion $ 6,402
Jan 2, 10 AM $ 23.07
+0.00%
$ 1.11 billion $ 6,473
Jan 2, 9 AM $ 23.07
+0.00%
$ 1.11 billion $ 6,545
Jan 2, 8 AM $ 23.07
+0.12%
$ 1.11 billion $ 6,473
Jan 2, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 2, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 2, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 2, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 2, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jan 2, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 2, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jan 2, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 1, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 1, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 1, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 1, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 1, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 1, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 1, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,544
Jan 1, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 1, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 1, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,544
Jan 1, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 1, 12 PM $ 23.07
+0.13%
$ 1.11 billion $ 6,472
Jan 1, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 1, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 1, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 1, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 1, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 1, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 1, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Jan 1, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 1, 3 AM $ 23.04
-0.13%
$ 1.11 billion $ 6,400
Jan 1, 2 AM $ 23.07
+0.13%
$ 1.11 billion $ 6,436