Pink Diamond Coin Historical Data

PDC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 1, 3 AM $ 23.04
-0.13%
$ 1.11 billion $ 6,400
Jan 1, 2 AM $ 23.07
+0.13%
$ 1.11 billion $ 6,436
Jan 1, 1 AM $ 23.04
-0.12%
$ 1.11 billion $ 6,411
Jan 1, 12 AM $ 23.07
+0.12%
$ 1.11 billion $ 6,483
Dec 31, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,480
Dec 31, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,408
Dec 31, 9 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,480
Dec 31, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,444
Dec 31, 7 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,480
Dec 31, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Dec 31, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Dec 31, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 31, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 30, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 30, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 30, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 30, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 30, 7 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,541
Dec 30, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 30, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Dec 30, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Dec 30, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 30, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 30, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Dec 30, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 30, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 30, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361