Pink Diamond Coin Historical Data

PDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 10, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 10, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 10, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 10, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 10, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 9, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 9, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 9, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 9, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 9, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 9, 11 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,181
Apr 9, 10 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,181
Apr 9, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 9, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 9, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 9, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Apr 9, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 9, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 9, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 9, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 8, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Apr 8, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 4 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,612
Apr 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,648
Apr 8, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Apr 8, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 8, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Apr 8, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613