Pink Diamond Coin Historical Data

PDC Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,114
11:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,114
11:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,052
11:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,105
11:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,047
11:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,047
11:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,086
11:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
11:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
11:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,032
10:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
10:52 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
10:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
10:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,018
10:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,018
10:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,018
10:27 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,927
10:22 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,979
10:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,902
10:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,948
10:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,993
10:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,993
9:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,017
9:52 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,017
9:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,017
9:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,017
9:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,004
9:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,004
9:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,004
9:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,032
9:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,992
9:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,992
9:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,909
9:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,958
8:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,958
8:52 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,879
8:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,969
8:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,896
8:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,927
8:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,957
8:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,957
8:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,883
8:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,965
8:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,965
8:07 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,934
8:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,968
Download