Pink Diamond Coin Historical Data

PDC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 26, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 25, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 25, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 25, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 25, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 25, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Mar 25, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 25, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 25, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 25, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 25, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 25, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 25, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 25, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 25, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 25, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 25, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 24, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 24, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 6 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,325
Mar 24, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 24, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 24, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 24, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Mar 24, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 24, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 24, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 24, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 24, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 24, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541