Pink Diamond Coin Historical Data

PDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Dec 18, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 17, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 17, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 17, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 17, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 17, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 17, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 16, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 16, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 16, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Dec 16, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 16, 7 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,469
Dec 16, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 16, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,580
Dec 16, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,508
Dec 16, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,508
Dec 16, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,508
Dec 16, 1 PM $ 23.04
-0.20%
$ 1.11 billion $ 6,580
Dec 16, 12 PM $ 23.08
+0.21%
$ 1.11 billion $ 6,508
Dec 16, 11 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,325
Dec 16, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Dec 16, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 16, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 16, 7 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Dec 16, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Dec 16, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 16, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 16, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 16, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 16, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325