Pink Diamond Coin Historical Data

PDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,369
Dec 15, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,297
Dec 15, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,297
Dec 15, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,297
Dec 15, 7 PM $ 23.04
-0.22%
$ 1.11 billion $ 6,225
Dec 15, 6 PM $ 23.09
+0.21%
$ 1.11 billion $ 6,225
Dec 15, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,185
Dec 15, 4 PM $ 23.04
-0.20%
$ 1.11 billion $ 6,113
Dec 15, 3 PM $ 23.08
+0.21%
$ 1.11 billion $ 6,210
Dec 15, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,136
Dec 15, 1 PM $ 23.04
-0.22%
$ 1.11 billion $ 6,136
Dec 15, 12 PM $ 23.09
+0.21%
$ 1.11 billion $ 6,136
Dec 15, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Dec 15, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Dec 15, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Dec 15, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,207
Dec 15, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,351
Dec 15, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,315
Dec 15, 5 AM $ 23.04
-0.21%
$ 1.11 billion $ 6,279
Dec 15, 4 AM $ 23.08
+0.00%
$ 1.11 billion $ 6,279
Dec 15, 3 AM $ 23.08
+0.00%
$ 1.11 billion $ 6,279
Dec 15, 2 AM $ 23.08
+0.20%
$ 1.11 billion $ 6,350
Dec 15, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,350
Dec 15, 12 AM $ 23.04
-0.20%
$ 1.11 billion $ 6,350
Dec 14, 11 PM $ 23.08
+0.01%
$ 1.11 billion $ 6,422
Dec 14, 10 PM $ 23.08
+0.20%
$ 1.11 billion $ 6,457
Dec 14, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,492
Dec 14, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,564
Dec 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,492
Dec 14, 6 PM $ 23.04
-0.19%
$ 1.11 billion $ 6,564
Dec 14, 5 PM $ 23.08
+0.19%
$ 1.11 billion $ 6,564
Dec 14, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,600
Dec 14, 3 PM $ 23.04
-0.19%
$ 1.11 billion $ 6,636
Dec 14, 2 PM $ 23.08
+0.00%
$ 1.11 billion $ 6,708
Dec 14, 1 PM $ 23.08
+0.19%
$ 1.11 billion $ 6,636
Dec 14, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 14, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 14, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 14, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 14, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 14, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 14, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 14, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 14, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Dec 14, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 13, 11 PM $ 23.04
-0.19%
$ 1.11 billion $ 6,563
Dec 13, 10 PM $ 23.08
+0.00%
$ 1.11 billion $ 6,491