Pink Diamond Coin Historical Data

PDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 23.08
+0.00%
$ 1.11 billion $ 6,491
Dec 13, 9 PM $ 23.08
+0.20%
$ 1.11 billion $ 6,491
Dec 13, 8 PM $ 23.04
-0.19%
$ 1.11 billion $ 6,491
Dec 13, 7 PM $ 23.08
-0.01%
$ 1.11 billion $ 6,491
Dec 13, 6 PM $ 23.08
+0.00%
$ 1.11 billion $ 6,418
Dec 13, 5 PM $ 23.08
+0.01%
$ 1.11 billion $ 6,454
Dec 13, 4 PM $ 23.08
+0.19%
$ 1.11 billion $ 6,417
Dec 13, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 13, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 13, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 13, 12 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,397
Dec 13, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 13, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 13, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 13, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 13, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 13, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 13, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,487
Dec 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,487
Dec 13, 3 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,487
Dec 13, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,415
Dec 13, 1 AM $ 23.04
-0.18%
$ 1.11 billion $ 6,559
Dec 13, 12 AM $ 23.08
+0.18%
$ 1.11 billion $ 6,415
Dec 12, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 12, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 12, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,414
Dec 12, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,414
Dec 12, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,485
Dec 12, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,485
Dec 12, 5 PM $ 23.04
-0.18%
$ 1.11 billion $ 6,485
Dec 12, 4 PM $ 23.08
+0.00%
$ 1.11 billion $ 6,557
Dec 12, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,557
Dec 12, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 12, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 12, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 12, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 12, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 12, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Dec 12, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 12, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 12, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 12, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 12, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 12, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,556
Dec 12, 2 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,628
Dec 12, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,556
Dec 12, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,628
Dec 11, 11 PM $ 23.04
-0.18%
$ 1.11 billion $ 6,628
Dec 11, 10 PM $ 23.08
+0.01%
$ 1.11 billion $ 6,556
Dec 11, 9 PM $ 23.08
+0.17%
$ 1.11 billion $ 6,627