Pink Diamond Coin Historical Data

PDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 23.08
+0.01%
$ 1.11 billion $ 6,556
Dec 11, 9 PM $ 23.08
+0.17%
$ 1.11 billion $ 6,627
Dec 11, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 11, 7 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,541
Dec 11, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 11, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 11, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 11, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 11, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 11, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,483
Dec 11, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,483
Dec 11, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,519
Dec 11, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,555
Dec 11, 9 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,483
Dec 11, 8 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,555
Dec 11, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Dec 11, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Dec 11, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Dec 11, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,624
Dec 11, 3 AM $ 23.04
-0.17%
$ 1.11 billion $ 6,624
Dec 11, 2 AM $ 23.08
+0.02%
$ 1.11 billion $ 6,624
Dec 11, 1 AM $ 23.07
+0.00%
$ 1.11 billion $ 6,615
Dec 11, 12 AM $ 23.07
+0.15%
$ 1.11 billion $ 6,542
Dec 10, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,540
Dec 10, 10 PM $ 23.04
-0.16%
$ 1.11 billion $ 6,612
Dec 10, 9 PM $ 23.07
+0.00%
$ 1.11 billion $ 6,612
Dec 10, 8 PM $ 23.07
+0.15%
$ 1.11 billion $ 6,612
Dec 10, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 10, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 10, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 10, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 10, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 10, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 10, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 10, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 10, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 10, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 10, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 10, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 10, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Dec 10, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,538
Dec 10, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546
Dec 10, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546
Dec 10, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,474
Dec 10, 2 AM $ 23.04
-0.15%
$ 1.11 billion $ 6,546
Dec 10, 1 AM $ 23.07
+0.00%
$ 1.11 billion $ 6,474
Dec 10, 12 AM $ 23.04
-0.14%
$ 1.11 billion $ 6,546
Dec 9, 11 PM $ 23.07
+0.00%
$ 1.11 billion $ 6,541
Dec 9, 10 PM $ 23.07
+0.15%
$ 1.11 billion $ 6,541
Dec 9, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472