Pink Diamond Coin Historical Data

PDC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 17, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 17, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 17, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 17, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 17, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Mar 17, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 17, 6 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,505
Mar 17, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 17, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 17, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 17, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 17, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 16, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 16, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 15, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 15, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 15, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469