Pink Diamond Coin Historical Data

PDC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Dec 9, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Dec 9, 7 PM $ 23.04
-0.09%
$ 1.11 billion $ 6,544
Dec 9, 6 PM $ 23.06
+0.04%
$ 1.11 billion $ 6,588
Dec 9, 5 PM $ 23.05
+0.01%
$ 1.11 billion $ 6,569
Dec 9, 4 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,493
Dec 9, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 9, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 9, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 9, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Dec 9, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 9, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 9, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 9, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,636
Dec 9, 7 AM $ 23.04
-0.05%
$ 1.11 billion $ 6,493
Dec 9, 6 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,493
Dec 9, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,493
Dec 9, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 9, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 9, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 8, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 8, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 8, 5 PM $ 23.04
-0.05%
$ 1.11 billion $ 6,325
Dec 8, 4 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,419
Dec 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,345
Dec 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,273
Dec 8, 1 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,273
Dec 8, 12 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,345
Dec 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 8, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 8, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 8, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 8, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 8, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,272
Dec 8, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,344
Dec 8, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,272
Dec 8, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,344
Dec 8, 2 AM $ 23.04
-0.04%
$ 1.11 billion $ 6,344
Dec 8, 1 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,272
Dec 8, 12 AM $ 23.05
+0.04%
$ 1.11 billion $ 6,271
Dec 7, 11 PM $ 23.04
-0.04%
$ 1.11 billion $ 6,198
Dec 7, 10 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,342
Dec 7, 9 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,342
Dec 7, 8 PM $ 23.05
+0.04%
$ 1.11 billion $ 6,342