Pink Diamond Coin Historical Data

PDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 23.05
+0.04%
$ 1.11 billion $ 6,342
Dec 7, 7 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,411
Dec 7, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,411
Dec 7, 5 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,411
Dec 7, 4 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,397
Dec 7, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,409
Dec 7, 2 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,481
Dec 7, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 7, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Dec 7, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 7, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 7, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 6, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 6, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 6, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Dec 6, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 6, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 6, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 6, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 6, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 6, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 6, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 6, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 6, 3 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,469
Dec 6, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 6, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 5, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 5, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 5, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Dec 5, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Dec 5, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405