Pink Diamond Coin Historical Data

PDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Dec 5, 6 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,405
Dec 5, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Dec 5, 4 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,405
Dec 5, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 5, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 5, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 5, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 5, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 7 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,472
Dec 5, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Dec 5, 5 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,400
Dec 5, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 5, 12 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,469
Dec 4, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Dec 4, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 4, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 4, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 4, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 4, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 4, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 4, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 4, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 4, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 4, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,376
Dec 4, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,376
Dec 4, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,305
Dec 4, 2 AM $ 23.04
-0.12%
$ 1.11 billion $ 6,305
Dec 4, 1 AM $ 23.06
+0.00%
$ 1.11 billion $ 6,305
Dec 4, 12 AM $ 23.06
+0.12%
$ 1.11 billion $ 6,376
Dec 3, 11 PM $ 23.04
-0.11%
$ 1.11 billion $ 6,325
Dec 3, 10 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,373
Dec 3, 9 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,301
Dec 3, 8 PM $ 23.06
+0.11%
$ 1.11 billion $ 6,301
Dec 3, 7 PM $ 23.04
-0.10%
$ 1.11 billion $ 6,300
Dec 3, 6 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,300