Pink Diamond Coin Historical Data

PDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,300
Dec 3, 5 PM $ 23.06
+0.10%
$ 1.11 billion $ 6,300
Dec 3, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 3, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 3, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Dec 3, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Dec 3, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,260
Dec 3, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,338
Dec 3, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,266
Dec 3, 9 AM $ 23.04
-0.10%
$ 1.11 billion $ 6,338
Dec 3, 8 AM $ 23.06
+0.00%
$ 1.11 billion $ 6,266
Dec 3, 7 AM $ 23.06
+0.00%
$ 1.11 billion $ 6,338
Dec 3, 6 AM $ 23.06
-0.05%
$ 1.11 billion $ 6,223
Dec 3, 5 AM $ 23.07
+0.06%
$ 1.11 billion $ 6,318
Dec 3, 4 AM $ 23.06
+0.04%
$ 1.11 billion $ 6,215
Dec 3, 3 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,237
Dec 3, 2 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,309
Dec 3, 1 AM $ 23.05
+0.07%
$ 1.11 billion $ 6,309
Dec 3, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,308
Dec 2, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,308
Dec 2, 10 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,305
Dec 2, 9 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,377
Dec 2, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,353
Dec 2, 6 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,516
Dec 2, 5 PM $ 23.06
+0.09%
$ 1.11 billion $ 6,439
Dec 2, 4 PM $ 23.04
+0.00%
$ -- $ 6,428
Dec 2, 3 PM $ 23.05
+0.01%
$ 1.11 billion $ 6,428
Dec 2, 2 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,412
Dec 2, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,362
Dec 2, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Dec 2, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Dec 2, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 2, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 2, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 2, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 2, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 2, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 2, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,482
Dec 2, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,482
Dec 2, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,482
Dec 2, 1 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,482
Dec 2, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,482
Dec 1, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,410
Dec 1, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,482
Dec 1, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,481
Dec 1, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,415
Dec 1, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,343
Dec 1, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,271
Dec 1, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,343
Dec 1, 4 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,343