Pink Diamond Coin Historical Data

PDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jun 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jun 22, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jun 21, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jun 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jun 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jun 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,175
Jun 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jun 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jun 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jun 14, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,542
Jun 13, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,545
Jun 12, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Jun 11, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jun 10, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jun 9, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jun 8, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 7, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jun 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jun 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,401
Jun 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jun 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,543
Jun 2, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,331
Jun 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,248
May 31, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,105
May 30, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,400
May 29, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 27, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,327
May 26, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
May 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,686
May 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,327
May 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,543
May 22, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,401
May 21, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,689
May 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,471
May 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,471
May 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,331
May 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,542
May 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,327
May 15, 2025 $ 23.04
+0.17%
$ 1.11 billion $ 6,470
May 14, 2025 $ 23.01
+0.01%
$ 1.1 billion $ 6,678
May 13, 2025 $ 22.99
-0.29%
$ 1.1 billion $ 6,248
May 12, 2025 $ 23.03
+0.07%
$ 1.11 billion $ 6,620
May 11, 2025 $ 23.02
+0.12%
$ 1.11 billion $ 6,396
May 10, 2025 $ 23.02
+0.02%
$ 1.1 billion $ 6,400
May 9, 2025 $ 23.02
+0.04%
$ 1.11 billion $ 6,541
May 8, 2025 $ 22.98
-0.31%
$ 1.1 billion $ 6,530
May 7, 2025 $ 23.06
+0.13%
$ 1.11 billion $ 6,408
May 6, 2025 $ 23.03
-0.01%
$ 1.11 billion $ 6,469