Pink Diamond Coin Historical Data

PDC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Mar 7, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,474
Mar 7, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Mar 7, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 7, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 7, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 7, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,616
Mar 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,651
Mar 7, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,616
Mar 7, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,616
Mar 7, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,621
Mar 7, 2 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,585
Mar 7, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546
Mar 6, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,582
Mar 6, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,690
Mar 6, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,689
Mar 6, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Mar 6, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Mar 6, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,689
Mar 6, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 6, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 6, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Mar 6, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Mar 6, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Mar 6, 8 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,542
Mar 6, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Mar 6, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Mar 6, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Mar 6, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 6, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 6, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 6, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 6, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Mar 5, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,362