Pink Diamond Coin Historical Data

PDC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,343
Dec 1, 3 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,343
Dec 1, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 1, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 1, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Dec 1, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 1, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 1, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,228
Dec 1, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,300
Dec 1, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,300
Dec 1, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,372
Dec 1, 5 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,444
Dec 1, 4 AM $ 23.05
+0.07%
$ 1.11 billion $ 6,444
Dec 1, 3 AM $ 23.04
-0.04%
$ 1.11 billion $ 6,333
Dec 1, 2 AM $ 23.05
+0.05%
$ 1.11 billion $ 6,426
Dec 1, 1 AM $ 23.04
-0.04%
$ 1.11 billion $ 6,344
Dec 1, 12 AM $ 23.05
+0.01%
$ 1.11 billion $ 6,380
Nov 30, 11 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,414
Nov 30, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 30, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 30, 8 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,469
Nov 30, 7 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,484
Nov 30, 6 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,469
Nov 30, 5 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,482
Nov 30, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Nov 30, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 30, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 30, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 30, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 30, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Nov 30, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 30, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,648
Nov 30, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 30, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 30, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 30, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 30, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,480
Nov 30, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Nov 30, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,480
Nov 30, 1 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,624
Nov 30, 12 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,552
Nov 29, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,623
Nov 29, 10 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,551
Nov 29, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,479
Nov 29, 8 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,551
Nov 29, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Nov 29, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 29, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541