Pink Diamond Coin Historical Data

PDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 29, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 29, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 29, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 29, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 29, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 7 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,469
Nov 29, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,442
Nov 29, 5 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,406
Nov 29, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 29, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 29, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 28, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 28, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 28, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 28, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 28, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Nov 28, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Nov 28, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 28, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Nov 28, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 28, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 28, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 28, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 28, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 28, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 28, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 28, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,471
Nov 27, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Nov 27, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469