Pink Diamond Coin Historical Data

PDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 27, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,426
Nov 27, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,426
Nov 27, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,426
Nov 27, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,426
Nov 27, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,426
Nov 27, 2 AM $ 23.05
+0.06%
$ 1.11 billion $ 6,426
Nov 27, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 27, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,407
Nov 26, 11 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,491
Nov 26, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,455
Nov 26, 9 PM $ 23.04
-0.05%
$ 1.11 billion $ 6,491
Nov 26, 8 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,491
Nov 26, 7 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,491
Nov 26, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,483
Nov 26, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,514
Nov 26, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 26, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 26, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Nov 26, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 26, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 26, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 26, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 26, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Nov 26, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 26, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 26, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 26, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 26, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Nov 26, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Nov 26, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,543
Nov 26, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Nov 26, 12 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,400
Nov 25, 11 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,328
Nov 25, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 25, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 25, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,362
Nov 25, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Nov 25, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Nov 25, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Nov 25, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Nov 25, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398