Pink Diamond Coin Historical Data

PDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Nov 25, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 25, 12 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Nov 25, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 25, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 25, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 25, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 25, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Nov 25, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Nov 24, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Nov 24, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Nov 24, 9 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,440
Nov 24, 8 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,404
Nov 24, 7 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,415
Nov 24, 6 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,343
Nov 24, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,335
Nov 24, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,330
Nov 24, 3 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,329
Nov 24, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,401
Nov 24, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 7 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,325
Nov 24, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,256
Nov 24, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Nov 24, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 24, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Nov 23, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Nov 23, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Nov 23, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,290
Nov 23, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 23, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 23, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 23, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 23, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 23, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 23, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 23, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397