Pink Diamond Coin Historical Data

PDC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 27, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,545
Feb 27, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,545
Feb 27, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 27, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Feb 26, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 26, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,606
Feb 26, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,570
Feb 26, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,606
Feb 26, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,570
Feb 26, 1 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,570
Feb 26, 12 AM $ 23.03
-0.02%
$ 1.11 billion $ 6,570
Feb 25, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 6 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,425
Feb 25, 5 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,497
Feb 25, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,486
Feb 25, 3 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,486
Feb 25, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,477
Feb 25, 1 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,477
Feb 25, 12 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,476
Feb 25, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,439
Feb 25, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Feb 25, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Feb 25, 8 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,475