Pink Diamond Coin Historical Data

PDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 23, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 23, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 23, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Nov 23, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 23, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,370
Nov 23, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,370
Nov 23, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Nov 23, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,506
Nov 23, 5 AM $ 23.04
-0.18%
$ 1.11 billion $ 6,541
Nov 23, 4 AM $ 23.08
+0.02%
$ 1.11 billion $ 6,506
Nov 23, 3 AM $ 23.07
+0.00%
$ 1.11 billion $ 6,574
Nov 23, 2 AM $ 23.07
+0.17%
$ 1.11 billion $ 6,574
Nov 23, 1 AM $ 23.04
-0.07%
$ 1.11 billion $ 6,581
Nov 23, 12 AM $ 23.05
-0.01%
$ 1.11 billion $ 6,604
Nov 22, 11 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,528
Nov 22, 10 PM $ 23.06
+0.08%
$ 1.11 billion $ 6,528
Nov 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,528
Nov 22, 8 PM $ 23.04
-0.08%
$ 1.11 billion $ 6,528
Nov 22, 7 PM $ 23.06
-0.01%
$ 1.11 billion $ 6,456
Nov 22, 6 PM $ 23.06
+0.09%
$ 1.11 billion $ 6,384
Nov 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 22, 5 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,325
Nov 22, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,382
Nov 22, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,382
Nov 22, 2 AM $ 23.06
+0.00%
$ 1.11 billion $ 6,382
Nov 22, 1 AM $ 23.06
+0.08%
$ 1.11 billion $ 6,382
Nov 22, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,381
Nov 21, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,381
Nov 21, 10 PM $ 23.04
-0.08%
$ 1.11 billion $ 6,381
Nov 21, 9 PM $ 23.05
+0.08%
$ 1.11 billion $ 6,381
Nov 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,380
Nov 21, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,452
Nov 21, 6 PM $ 23.04
-0.08%
$ 1.11 billion $ 6,452
Nov 21, 5 PM $ 23.06
+0.08%
$ 1.11 billion $ 6,486
Nov 21, 4 PM $ 23.04
-0.08%
$ 1.11 billion $ 6,484
Nov 21, 3 PM $ 23.05
+0.07%
$ 1.11 billion $ 6,484
Nov 21, 2 PM $ 23.04
-0.07%
$ 1.11 billion $ 6,483
Nov 21, 1 PM $ 23.05
-0.03%
$ 1.11 billion $ 6,555