Pink Diamond Coin Historical Data

PDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 23.05
-0.03%
$ 1.11 billion $ 6,555
Nov 21, 12 PM $ 23.06
+0.10%
$ 1.11 billion $ 6,626
Nov 21, 11 AM $ 23.04
-0.06%
$ 1.11 billion $ 6,563
Nov 21, 10 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,527
Nov 21, 9 AM $ 23.05
-0.02%
$ 1.11 billion $ 6,526
Nov 21, 8 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,525
Nov 21, 7 AM $ 23.05
+0.05%
$ 1.11 billion $ 6,521
Nov 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Nov 21, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Nov 21, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Nov 21, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Nov 21, 2 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,479
Nov 21, 1 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,404
Nov 21, 12 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,475
Nov 20, 11 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,437
Nov 20, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Nov 20, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Nov 20, 8 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,400
Nov 20, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Nov 20, 6 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,435
Nov 20, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Nov 20, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,399
Nov 20, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 20, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 20, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Nov 20, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 20, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 20, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 20, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 20, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 20, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,482
Nov 20, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,482
Nov 20, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,339
Nov 20, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,411
Nov 20, 3 AM $ 23.04
-0.20%
$ 1.11 billion $ 6,411
Nov 20, 2 AM $ 23.08
+0.19%
$ 1.11 billion $ 6,411
Nov 20, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 20, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 19, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Nov 19, 10 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,404
Nov 19, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,368
Nov 19, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Nov 19, 7 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,475
Nov 19, 6 PM $ 23.04
-0.17%
$ 1.11 billion $ 6,475
Nov 19, 5 PM $ 23.08
+0.01%
$ 1.11 billion $ 6,551
Nov 19, 4 PM $ 23.07
+0.00%
$ 1.11 billion $ 6,613
Nov 19, 3 PM $ 23.07
+0.16%
$ 1.11 billion $ 6,540
Nov 19, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 19, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 19, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613