Pink Diamond Coin Historical Data

PDC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,475
Feb 25, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Feb 25, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 25, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 25, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 24, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Feb 24, 10 PM $ 23.04
+0.07%
$ 1.11 billion $ 6,541
Feb 24, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,541
Feb 24, 8 PM $ 23.02
-0.08%
$ 1.1 billion $ 6,613
Feb 24, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,572
Feb 24, 6 PM $ 23.04
+0.07%
$ 1.11 billion $ 6,608
Feb 24, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,536
Feb 24, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,608
Feb 24, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,606
Feb 24, 2 PM $ 23.04
+0.06%
$ 1.11 billion $ 6,606
Feb 24, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,606
Feb 24, 12 PM $ 23.02
-0.06%
$ 1.11 billion $ 6,605
Feb 24, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 24, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 24, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,604
Feb 24, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,604
Feb 24, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,532
Feb 24, 6 AM $ 23.04
+0.06%
$ 1.11 billion $ 6,532
Feb 24, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,532
Feb 24, 4 AM $ 23.02
-0.06%
$ 1.11 billion $ 6,460
Feb 24, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,527
Feb 24, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,455
Feb 24, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,455
Feb 24, 12 AM $ 23.02
-0.05%
$ 1.11 billion $ 6,455
Feb 23, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 23, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,519
Feb 23, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,447
Feb 23, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,447
Feb 23, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,447
Feb 23, 6 PM $ 23.04
+0.05%
$ 1.11 billion $ 6,483
Feb 23, 5 PM $ 23.03
-0.04%
$ 1.11 billion $ 6,519
Feb 23, 4 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,469
Feb 23, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 23, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,514
Feb 23, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,442
Feb 23, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,442
Feb 23, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,442
Feb 23, 10 AM $ 23.04
+0.04%
$ 1.11 billion $ 6,514
Feb 23, 9 AM $ 23.03
-0.04%
$ 1.11 billion $ 6,442
Feb 23, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,513
Feb 23, 7 AM $ 23.04
+0.05%
$ 1.11 billion $ 6,513