Pink Diamond Coin Historical Data

PDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Nov 19, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 19, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,681
Nov 19, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,537
Nov 19, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,609
Nov 19, 7 AM $ 23.04
-0.16%
$ 1.11 billion $ 6,573
Nov 19, 6 AM $ 23.07
+0.01%
$ 1.11 billion $ 6,681
Nov 19, 5 AM $ 23.07
+0.16%
$ 1.11 billion $ 6,681
Nov 19, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 19, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 19, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 19, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 19, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 18, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 18, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,680
Nov 18, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,752
Nov 18, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,752
Nov 18, 7 PM $ 23.04
-0.16%
$ 1.11 billion $ 6,680
Nov 18, 6 PM $ 23.07
+0.00%
$ 1.11 billion $ 6,680
Nov 18, 5 PM $ 23.07
+0.00%
$ 1.11 billion $ 6,608
Nov 18, 4 PM $ 23.07
+0.15%
$ 1.11 billion $ 6,607
Nov 18, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 18, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 18, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 18, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 18, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 18, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 18, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 18, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 18, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,603
Nov 18, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,603
Nov 18, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,603
Nov 18, 4 AM $ 23.04
-0.14%
$ 1.11 billion $ 6,603
Nov 18, 3 AM $ 23.07
+0.14%
$ 1.11 billion $ 6,531
Nov 18, 2 AM $ 23.04
-0.14%
$ 1.11 billion $ 6,530
Nov 18, 1 AM $ 23.07
+0.15%
$ 1.11 billion $ 6,458
Nov 18, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 17, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 17, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 17, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 17, 8 PM $ 23.04
-0.15%
$ 1.11 billion $ 6,253
Nov 17, 7 PM $ 23.07
+0.15%
$ 1.11 billion $ 6,240
Nov 17, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,310
Nov 17, 5 PM $ 23.04
-0.14%
$ 1.11 billion $ 6,310
Nov 17, 4 PM $ 23.07
+0.00%
$ 1.11 billion $ 6,238
Nov 17, 3 PM $ 23.07
+0.01%
$ 1.11 billion $ 6,310
Nov 17, 2 PM $ 23.07
+0.00%
$ 1.11 billion $ 6,308
Nov 17, 1 PM $ 23.07
+0.13%
$ 1.11 billion $ 6,377
Nov 17, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 17, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253