Pink Diamond Coin Historical Data

PDC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 23.04
+0.05%
$ 1.11 billion $ 6,513
Feb 23, 6 AM $ 23.03
-0.04%
$ 1.11 billion $ 6,446
Feb 23, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,367
Feb 23, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,403
Feb 23, 3 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,379
Feb 23, 2 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,415
Feb 23, 1 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,412
Feb 23, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 22, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Feb 22, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Feb 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Feb 22, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 22, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 22, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Feb 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Feb 22, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 21, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Feb 21, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 21, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471