Pink Diamond Coin Historical Data

PDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Nov 15, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,002
Nov 15, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Nov 15, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Nov 15, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Nov 15, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Nov 15, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Nov 15, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Nov 15, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Nov 15, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Nov 15, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Nov 15, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 14, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Nov 14, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 14, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Nov 14, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,357
Nov 14, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,285
Nov 14, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,285
Nov 14, 4 PM $ 23.04
-0.08%
$ 1.11 billion $ 6,285
Nov 14, 3 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,429
Nov 14, 2 PM $ 23.05
+0.08%
$ 1.11 billion $ 6,429
Nov 14, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 14, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,349
Nov 14, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,421
Nov 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,421
Nov 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,367
Nov 14, 8 AM $ 23.04
-0.06%
$ 1.11 billion $ 6,438
Nov 14, 7 AM $ 23.05
+0.06%
$ 1.11 billion $ 6,402
Nov 14, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Nov 14, 4 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,361
Nov 14, 3 AM $ 23.05
+0.01%
$ 1.11 billion $ 6,289
Nov 14, 2 AM $ 23.05
+0.05%
$ 1.11 billion $ 6,361
Nov 14, 1 AM $ 23.04
-0.05%
$ 1.11 billion $ 6,358
Nov 14, 12 AM $ 23.05
+0.05%
$ 1.11 billion $ 6,358
Nov 13, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,426
Nov 13, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,426
Nov 13, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,407
Nov 13, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,491
Nov 13, 6 PM $ 23.05
+0.03%
$ 1.11 billion $ 6,491
Nov 13, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,544
Nov 13, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 13, 3 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,469
Nov 13, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 13, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 13, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 13, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Nov 13, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Nov 13, 9 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,624
Nov 13, 8 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,624