Pink Diamond Coin Historical Data

PDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,624
Nov 13, 7 AM $ 23.04
-0.03%
$ 1.11 billion $ 6,624
Nov 13, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,624
Nov 13, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 13, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 13, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 13, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 13, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 12, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 12, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Nov 12, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Nov 12, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 12, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 12, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 12, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 12, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 12, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 12, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 12, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 12, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 12, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,547
Nov 12, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Nov 12, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Nov 11, 11 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,475
Nov 11, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,547
Nov 11, 9 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,547
Nov 11, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 11, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 11, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 11, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 11, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 11, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 11, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Nov 11, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 11, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 11, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 11, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 11, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 11, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 11, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469