Pink Diamond Coin Historical Data

PDC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
May 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,326
May 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Apr 30, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Apr 29, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 27, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,613
Apr 26, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 5,750
Apr 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 22, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 21, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 16, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,326
Apr 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 14, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Apr 13, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 12, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Apr 11, 2025 $ 23.03
+0.00%
$ 1.11 billion $ 6,613
Apr 10, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,685
Apr 9, 2025 $ 23.03
-0.02%
$ 1.11 billion $ 6,443
Apr 8, 2025 $ 23.04
+0.02%
$ 1.11 billion $ 6,397
Apr 7, 2025 $ 23.03
-0.02%
$ 1.11 billion $ 6,397
Apr 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 4,744
Apr 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,750
Apr 2, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Mar 31, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 30, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Mar 29, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Mar 27, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 26, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 22, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 21, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325