Pink Diamond Coin Historical Data

PDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,285
Jul 12, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,283
Jul 12, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,291
Jul 12, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,202
Jul 12, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,176
Jul 12, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,171
Jul 12, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,098
Jul 12, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,090
Jul 12, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,076
Jul 11, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,063
Jul 11, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,122
Jul 11, 9 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,070
Jul 11, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,075
Jul 11, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,040
Jul 11, 6 PM $ 23.02
-0.02%
$ 1.1 billion $ 5,969
Jul 11, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,028
Jul 11, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,042
Jul 11, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,084
Jul 11, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,089
Jul 11, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,070
Jul 11, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,157
Jul 11, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,151
Jul 11, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,178
Jul 11, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,170
Jul 11, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,140
Jul 11, 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,183
Jul 11, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,147
Jul 11, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,250
Jul 11, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,286
Jul 11, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,329
Jul 11, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,340
Jul 11, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,300
Jul 11, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,380
Jul 10, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,438
Jul 10, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,423
Jul 10, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,385
Jul 10, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,412
Jul 10, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,394
Jul 10, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,487
Jul 10, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,482
Jul 10, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,492
Jul 10, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,443
Jul 10, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,426
Jul 10, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,418
Jul 10, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,279
Jul 10, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,329
Jul 10, 10 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,327
Jul 10, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,324
Jul 10, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,311
Jul 10, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,366