Pink Diamond Coin Historical Data

PDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 6, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 6, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 6, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 6, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 5, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 5, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 5, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 5, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Apr 5, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 5, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 5, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 5, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 5, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 5, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 5, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 5, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 5, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Apr 5, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 5, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 4, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 4, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 4, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 4, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,325
Apr 4, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 3 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,253
Apr 4, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 4, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 4, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 4, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 4, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 4, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 4, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
Apr 4, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253