Pink Diamond Coin Historical Data

PDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 9, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 9, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 9, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 9, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 9, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 8, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 8, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 8, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,351
Nov 8, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,351
Nov 8, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,351
Nov 8, 4 AM $ 23.04
-0.08%
$ 1.11 billion $ 6,423
Nov 8, 3 AM $ 23.06
+0.00%
$ 1.11 billion $ 6,495
Nov 8, 2 AM $ 23.05
+0.08%
$ 1.11 billion $ 6,495
Nov 8, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 8, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 7, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 7, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 7, 9 PM $ 23.05
+0.06%
$ 1.11 billion $ 6,560
Nov 7, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 7, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 7, 6 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,541
Nov 7, 5 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,585
Nov 7, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 7, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 7, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 7, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 7, 12 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,648
Nov 7, 11 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,691
Nov 7, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Nov 7, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,756
Nov 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,689
Nov 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,760
Nov 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,760