Pink Diamond Coin Historical Data

PDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 5, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 5, 3 AM $ 23.04
-0.11%
$ 1.11 billion $ 6,397
Nov 5, 2 AM $ 23.06
+0.01%
$ 1.11 billion $ 6,439
Nov 5, 1 AM $ 23.06
+0.09%
$ 1.11 billion $ 6,507
Nov 5, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 4, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 10 PM $ 23.04
-0.07%
$ 1.11 billion $ 6,469
Nov 4, 9 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,499
Nov 4, 8 PM $ 23.05
+0.03%
$ 1.11 billion $ 6,498
Nov 4, 7 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,485
Nov 4, 6 PM $ 23.05
+0.01%
$ 1.11 billion $ 6,557
Nov 4, 5 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,552
Nov 4, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,543
Nov 4, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Nov 4, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Nov 4, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 6 AM $ 23.04
-0.13%
$ 1.11 billion $ 6,541
Nov 4, 5 AM $ 23.07
+0.13%
$ 1.11 billion $ 6,586
Nov 4, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 4, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 3, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 3, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 3, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 3, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 3, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 3, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 3, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 3, 4 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,499
Nov 3, 3 PM $ 23.06
+0.10%
$ 1.11 billion $ 6,499
Nov 3, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 3, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 3, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 3, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 3, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 3, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 3, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 3, 7 AM $ 23.04
-0.03%
$ 1.11 billion $ 6,397
Nov 3, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,407
Nov 3, 5 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,334
Nov 3, 4 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,403