Pink Diamond Coin Historical Data

PDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 30, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 30, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 30, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 30, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 30, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 30, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 29, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 29, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 29, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Oct 29, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Oct 29, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 29, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,415
Oct 29, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,415
Oct 29, 10 AM $ 23.04
-0.08%
$ 1.11 billion $ 6,487
Oct 29, 10 AM $ 23.04
-0.08%
$ 1.11 billion $ 6,487
Oct 29, 9 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,415
Oct 29, 9 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,415
Oct 29, 8 AM $ 23.05
+0.01%
$ 1.11 billion $ 6,415
Oct 29, 8 AM $ 23.05
+0.01%
$ 1.11 billion $ 6,415
Oct 29, 7 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,413
Oct 29, 7 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,413
Oct 29, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,413
Oct 29, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,413