Pink Diamond Coin Historical Data

PDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,413
Oct 29, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Oct 29, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Oct 29, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Oct 29, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Oct 29, 12 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,340
Oct 28, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,340
Oct 28, 10 PM $ 23.04
-0.07%
$ 1.11 billion $ 6,339
Oct 28, 9 PM $ 23.05
+0.03%
$ 1.11 billion $ 6,339
Oct 28, 8 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,334
Oct 28, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 28, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 28, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 28, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 28, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 28, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 28, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Oct 28, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 28, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 28, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 28, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 28, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 28, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Oct 27, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 27, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 27, 9 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,469
Oct 27, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 27, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,484
Oct 27, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,556
Oct 27, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,556
Oct 27, 4 PM $ 23.04
-0.05%
$ 1.11 billion $ 6,556
Oct 27, 3 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,520
Oct 27, 2 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,484
Oct 27, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 27, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 27, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 27, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 27, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 27, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397