Pink Diamond Coin Historical Data

PDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 25, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 25, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 25, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 25, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 25, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 25, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 25, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 25, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 24, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 24, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 24, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 24, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 24, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 24, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 24, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Oct 24, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 24, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 24, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Oct 24, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 24, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 24, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 24, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 24, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 24, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 24, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 23, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 23, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 23, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 3 PM $ 23.04
-0.36%
$ 1.11 billion $ 6,397
Oct 23, 2 PM $ 23.12
+0.35%
$ 1.11 billion $ 6,450
Oct 23, 1 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Oct 23, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 11 AM $ 23.04
-0.35%
$ 1.11 billion $ 6,397
Oct 23, 10 AM $ 23.12
-0.03%
$ 1.11 billion $ 6,483
Oct 23, 9 AM $ 23.12
+0.00%
$ 1.11 billion $ 6,482
Oct 23, 8 AM $ 23.12
+0.38%
$ 1.11 billion $ 6,482
Oct 23, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397