Pink Diamond Coin Historical Data

PDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 14, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 13, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Mar 12, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,678
Mar 11, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 10, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,181
Mar 9, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Mar 8, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 7, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 4,384
Mar 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 2, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,541
Mar 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 27, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Feb 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 22, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 21, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,414
Feb 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,550
Feb 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,629
Feb 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,616
Feb 14, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,442
Feb 13, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 6,432
Feb 12, 2025 $ 23.04
+0.02%
$ 1.11 billion $ 6,654
Feb 11, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,553
Feb 10, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,620
Feb 9, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,263
Feb 8, 2025 $ 23.03
-0.01%
$ 1.11 billion $ 6,373
Feb 7, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Feb 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,112
Feb 5, 2025 $ 23.03
+0.03%
$ 1.11 billion $ 6,044
Feb 4, 2025 $ 23.03
+0.01%
$ 1.11 billion $ 6,227
Feb 3, 2025 $ 23.02
-0.07%
$ 1.1 billion $ 6,306
Feb 2, 2025 $ 23.03
-0.02%
$ 1.11 billion $ 6,219
Feb 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,043
Jan 31, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,112
Jan 30, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 5,974
Jan 29, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,022
Jan 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,185
Jan 27, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 6,276
Jan 26, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,335