Pink Diamond Coin Historical Data

PDC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 23, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 23, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 23, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 23, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 23, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 22, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Oct 22, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Oct 22, 3 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,477
Oct 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Oct 22, 1 AM $ 23.04
-0.29%
$ 1.11 billion $ 6,477
Oct 22, 12 AM $ 23.1
+0.01%
$ 1.11 billion $ 6,405
Oct 21, 11 PM $ 23.1
-0.03%
$ 1.11 billion $ 6,400
Oct 21, 10 PM $ 23.11
+0.01%
$ 1.11 billion $ 6,399
Oct 21, 9 PM $ 23.1
+0.29%
$ 1.11 billion $ 6,434
Oct 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 21, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 21, 6 PM $ 23.04
-0.30%
$ 1.11 billion $ 6,469
Oct 21, 5 PM $ 23.11
-0.02%
$ 1.11 billion $ 6,541
Oct 21, 4 PM $ 23.11
+0.00%
$ 1.11 billion $ 6,468
Oct 21, 3 PM $ 23.11
+0.31%
$ 1.11 billion $ 6,465
Oct 21, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 21, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 21, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 21, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 21, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 21, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541