Pink Diamond Coin Historical Data

PDC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Oct 19, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 19, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 19, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 19, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 19, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 19, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 18, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 18, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 18, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 18, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 18, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 18, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 18, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 18, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Oct 18, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 18, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,479
Oct 18, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,479
Oct 18, 3 AM $ 23.04
-0.04%
$ 1.11 billion $ 6,479
Oct 18, 2 AM $ 23.05
+0.03%
$ 1.11 billion $ 6,407
Oct 18, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 18, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Oct 17, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 17, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 17, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 17, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 17, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 17, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 17, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 17, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 17, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 17, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 17, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 17, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 17, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 17, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 17, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 17, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 17, 7 AM $ 23.04
-1.51%
$ 1.11 billion $ 6,469
Oct 17, 6 AM $ 23.39
+1.51%
$ 1.12 billion $ 6,842
Oct 17, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469