Pink Diamond Coin Historical Data

PDC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 15, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 15, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 15, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 15, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 14, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 14, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 14, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 14, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 14, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 14, 5 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,397
Oct 14, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 14, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 14, 2 PM $ 23.04
-1.45%
$ 1.11 billion $ 6,397
Oct 14, 1 PM $ 23.38
+1.47%
$ 1.12 billion $ 6,720
Oct 14, 12 PM $ 23.04
-1.48%
$ 1.11 billion $ 6,397
Oct 14, 11 AM $ 23.38
+1.50%
$ 1.12 billion $ 6,636
Oct 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 14, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 14, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 13, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 13, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 13, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 13, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 13, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 13, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Oct 13, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Oct 13, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Oct 13, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Oct 13, 2 PM $ 23.04
-1.44%
$ 1.11 billion $ 6,581
Oct 13, 1 PM $ 23.37
+1.46%
$ 1.12 billion $ 6,581
Oct 13, 12 PM $ 23.38
+0.00%
$ 1.12 billion $ 6,652
Oct 13, 11 AM $ 23.37
+0.01%
$ 1.12 billion $ 6,652
Oct 13, 10 AM $ 23.37
+1.46%
$ 1.12 billion $ 6,648
Oct 13, 9 AM $ 23.04
-1.42%
$ 1.11 billion $ 6,718
Oct 13, 8 AM $ 23.36
+0.04%
$ 1.12 billion $ 6,646
Oct 13, 7 AM $ 23.35
+0.05%
$ 1.12 billion $ 6,641
Oct 13, 6 AM $ 23.34
+1.33%
$ 1.12 billion $ 6,636
Oct 13, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,556
Oct 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,628
Oct 13, 3 AM $ 23.04
-1.23%
$ 1.11 billion $ 6,628