Pink Diamond Coin Historical Data

PDC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,628
Oct 13, 3 AM $ 23.04
-1.23%
$ 1.11 billion $ 6,628
Oct 13, 2 AM $ 23.32
+1.24%
$ 1.12 billion $ 6,628
Oct 13, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,627
Oct 13, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,555
Oct 12, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,555
Oct 12, 10 PM $ 23.04
-1.24%
$ 1.11 billion $ 6,555
Oct 12, 9 PM $ 23.33
+0.02%
$ 1.12 billion $ 6,555
Oct 12, 8 PM $ 23.32
+1.25%
$ 1.12 billion $ 6,591
Oct 12, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,551
Oct 12, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,622
Oct 12, 5 PM $ 23.04
-1.16%
$ 1.11 billion $ 6,622
Oct 12, 4 PM $ 23.31
+0.01%
$ 1.12 billion $ 6,694
Oct 12, 3 PM $ 23.3
+0.13%
$ 1.12 billion $ 6,694
Oct 12, 2 PM $ 23.27
+1.00%
$ 1.12 billion $ 6,674
Oct 12, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 12, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 12, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 12, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 12, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 12, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Oct 12, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 12, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 12, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 12, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 12, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Oct 12, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 12, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Oct 12, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 11, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 11, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 11, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 11, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 11, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 11, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Oct 11, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Oct 11, 4 PM $ 23.04
-0.63%
$ 1.11 billion $ 6,252
Oct 11, 3 PM $ 23.18
+0.63%
$ 1.11 billion $ 6,252
Oct 11, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Oct 11, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Oct 11, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Oct 11, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Oct 11, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 11, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 11, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
Oct 11, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 11, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 11, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 11, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Oct 11, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253