Pink Diamond Coin Historical Data

PDC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 11, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 11, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 11, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 10, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 10, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 10, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 10, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,596
Oct 10, 7 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,596
Oct 10, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,739
Oct 10, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,739
Oct 10, 4 PM $ 23.04
-1.02%
$ 1.11 billion $ 6,668
Oct 10, 3 PM $ 23.27
+1.02%
$ 1.12 billion $ 6,668
Oct 10, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 10, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 10, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 10, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 10, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 10, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 10, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 10, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 10, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 10, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 10, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 10, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 10, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 10, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 10, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Oct 9, 11 PM $ 23.27
+1.01%
$ 1.12 billion $ 6,735
Oct 9, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 9, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Oct 9, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 9, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 9, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 9, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 9, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 9, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 9, 2 PM $ 23.04
-0.96%
$ 1.11 billion $ 6,397
Oct 9, 1 PM $ 23.26
+0.01%
$ 1.12 billion $ 6,647
Oct 9, 12 PM $ 23.26
+0.97%
$ 1.12 billion $ 6,647
Oct 9, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 9, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 9, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 9, 8 AM $ 23.04
-0.91%
$ 1.11 billion $ 6,613
Oct 9, 7 AM $ 23.25
+0.92%
$ 1.12 billion $ 6,711
Oct 9, 6 AM $ 23.04
-0.89%
$ 1.11 billion $ 6,541
Oct 9, 5 AM $ 23.25
+0.91%
$ 1.12 billion $ 6,782
Oct 9, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541