Pink Diamond Coin Historical Data

PDC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 9, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 9, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 8, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 8, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 8, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 8, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 8, 1 PM $ 23.04
-0.88%
$ 1.11 billion $ 6,630
Oct 8, 12 PM $ 23.24
+0.88%
$ 1.12 billion $ 6,594
Oct 8, 11 AM $ 23.04
-0.81%
$ 1.11 billion $ 6,612
Oct 8, 10 AM $ 23.23
+0.03%
$ 1.11 billion $ 6,541
Oct 8, 9 AM $ 23.22
+0.80%
$ 1.11 billion $ 6,536
Oct 8, 8 AM $ 23.04
-0.76%
$ 1.11 billion $ 6,534
Oct 8, 7 AM $ 23.21
+0.00%
$ 1.11 billion $ 6,606
Oct 8, 6 AM $ 23.22
+0.79%
$ 1.11 billion $ 6,534
Oct 8, 5 AM $ 23.04
-0.75%
$ 1.11 billion $ 6,533
Oct 8, 4 AM $ 23.21
-0.01%
$ 1.11 billion $ 6,604
Oct 8, 3 AM $ 23.21
+0.00%
$ 1.11 billion $ 6,533
Oct 8, 2 AM $ 23.21
+0.75%
$ 1.11 billion $ 6,531
Oct 8, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,530
Oct 8, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,602
Oct 7, 11 PM $ 23.04
-0.73%
$ 1.11 billion $ 6,530
Oct 7, 10 PM $ 23.21
+0.00%
$ 1.11 billion $ 6,602
Oct 7, 9 PM $ 23.21
+0.01%
$ 1.11 billion $ 6,602
Oct 7, 8 PM $ 23.21
+0.73%
$ 1.11 billion $ 6,528
Oct 7, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,526
Oct 7, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,526
Oct 7, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,454
Oct 7, 4 PM $ 23.04
-0.72%
$ 1.11 billion $ 6,454
Oct 7, 3 PM $ 23.2
+0.73%
$ 1.11 billion $ 6,454
Oct 7, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 7, 1 PM $ 23.04
-0.72%
$ 1.11 billion $ 6,381
Oct 7, 12 PM $ 23.2
+0.09%
$ 1.11 billion $ 6,453
Oct 7, 11 AM $ 23.18
+0.05%
$ 1.11 billion $ 6,295
Oct 7, 10 AM $ 23.17
+0.57%
$ 1.11 billion $ 6,360
Oct 7, 9 AM $ 23.16
+0.00%
$ 1.11 billion $ 6,357
Oct 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,357
Oct 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
Oct 7, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 7, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 7, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 7, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181