Pink Diamond Coin Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,186
Today, at 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
Today, at 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,136
Today, at 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,191
Today, at 12 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,113
Today, at 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,276
Today, at 10 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,183
Today, at 9 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,193
Today, at 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
Today, at 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,156
Today, at 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,171
Today, at 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,045
Today, at 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
Today, at 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,101
Today, at 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,040
Today, at 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
Today, at 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
Yesterday, at 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,066
Yesterday, at 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,031
Yesterday, at 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,017
Yesterday, at 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,958
Yesterday, at 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Yesterday, at 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,028
Yesterday, at 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,120
Yesterday, at 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,034
Yesterday, at 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,030
Yesterday, at 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,143
Yesterday, at 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,124
Yesterday, at 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,169
Yesterday, at 11 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,071
Yesterday, at 10 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,101
Yesterday, at 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,067
Yesterday, at 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,091
Yesterday, at 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,113
Yesterday, at 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,068
Yesterday, at 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,102
Yesterday, at 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,138
Yesterday, at 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,028
Yesterday, at 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,055
Yesterday, at 1 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,044
Yesterday, at 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,975
Jul 24, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,990
Jul 24, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,981
Jul 24, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,923
Jul 24, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,991
Jul 24, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,919
Jul 24, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,917
Jul 24, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,802
Jul 24, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,851
Jul 24, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,859
Download