Pink Diamond Coin Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Today, at 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Today, at 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Today, at 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Today, at 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Today, at 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Today, at 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Today, at 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Today, at 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Yesterday, at 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Yesterday, at 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Yesterday, at 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Yesterday, at 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Yesterday, at 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Yesterday, at 7 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Yesterday, at 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Yesterday, at 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Yesterday, at 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Yesterday, at 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Yesterday, at 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Yesterday, at 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Yesterday, at 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Yesterday, at 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Yesterday, at 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Yesterday, at 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Yesterday, at 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Yesterday, at 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Yesterday, at 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Yesterday, at 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Yesterday, at 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Yesterday, at 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Yesterday, at 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Yesterday, at 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,606
Apr 17, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,391
Apr 16, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,031
Apr 16, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,744
Apr 16, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,456
Apr 16, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,169
Apr 16, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,953
Apr 16, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,666
Apr 16, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,450
Apr 16, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,162
Apr 16, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,875
Apr 16, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,875
Apr 16, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,875
Apr 16, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,803
Apr 16, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,731
Download