Pink Diamond Coin Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,186
4:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,186
4:37 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,186
4:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,120
4:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,206
4:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,206
4:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,200
4:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,200
4:07 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
4:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
3:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
3:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
3:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,201
3:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,238
3:37 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,149
3:32 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,175
3:27 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,201
3:22 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,201
3:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,201
3:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
3:07 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,185
3:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,185
2:57 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,136
2:52 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,199
2:47 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,199
2:42 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,199
2:37 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,129
2:32 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,221
2:27 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,221
2:22 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,170
2:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,219
2:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,219
2:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,219
2:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,137
1:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
1:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
1:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
1:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,108
1:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,158
1:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,158
1:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
1:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
1:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,107
1:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,107
1:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,196
1:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,196
12:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,113
12:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,197
12:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,197
12:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,197
Download