海蓝币 Historical Data

海蓝币 Page 10
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0233
-2.69%
$ -- $ 1,671
8:09 AM $ 0.0246
+0.00%
$ -- $ 1,667
8:08 AM $ 0.0253
-2.80%
$ -- $ 1,659
8:07 AM $ 0.0268
-2.88%
$ -- $ 1,650
8:06 AM $ 0.0284
-2.97%
$ -- $ 1,641
8:05 AM $ 0.0302
-3.06%
$ -- $ 1,632
8:04 AM $ 0.0321
-3.16%
$ -- $ 1,627
8:03 AM $ 0.0343
+0.00%
$ -- $ 1,616
8:02 AM $ 0.0354
-3.31%
$ -- $ 1,605
8:01 AM $ 0.0379
-3.43%
$ -- $ 1,593
8:00 AM $ 0.0395
-0.72%
$ -- $ 1,570
7:59 AM $ 0.0412
+5.04%
$ -- $ 1,543
7:58 AM $ 0.0407
-0.71%
$ -- $ 1,527
7:56 AM $ 0.0398
+0.00%
$ -- $ 1,487
7:55 AM $ 0.0312
+0.00%
$ -- $ 1,482
7:54 AM $ 0.0322
+0.00%
$ -- $ 1,477
7:53 AM $ 0.0312
+0.00%
$ -- $ 1,472
7:52 AM $ 0.0322
+0.00%
$ -- $ 1,467
7:51 AM $ 0.0273
+0.00%
$ -- $ 1,443
7:50 AM $ 0.0281
+0.00%
$ -- $ 1,438
7:49 AM $ 0.0272
+0.00%
$ -- $ 1,433
7:48 AM $ 0.028
+0.00%
$ -- $ 1,428
7:47 AM $ 0.027
+0.00%
$ -- $ 1,424
7:46 AM $ 0.0278
+0.00%
$ -- $ 1,419
7:45 AM $ 0.0269
+0.00%
$ -- $ 1,410
7:44 AM $ 0.0277
+0.00%
$ -- $ 1,410
7:42 AM $ 0.0268
-2.89%
$ -- $ 1,401
7:40 AM $ 0.0266
-2.88%
$ -- $ 1,392
7:38 AM $ 0.0265
+0.00%
$ -- $ 1,388
7:37 AM $ 0.0273
+0.00%
$ -- $ 1,383
7:36 AM $ 0.0263
+0.00%
$ -- $ 1,378
7:35 AM $ 0.0271
+0.00%
$ -- $ 1,373
7:34 AM $ 0.0226
+0.00%
$ -- $ 1,350
7:33 AM $ 0.0232
+0.00%
$ -- $ 1,345
7:32 AM $ 0.0223
+0.00%
$ -- $ 1,341
7:31 AM $ 0.023
+0.00%
$ -- $ 1,336
7:30 AM $ 0.0221
+0.00%
$ -- $ 1,333
7:29 AM $ 0.0227
+0.00%
$ -- $ 1,328
7:28 AM $ 0.0218
+0.00%
$ -- $ 1,325
7:27 AM $ 0.0224
+0.00%
$ -- $ 1,320
7:26 AM $ 0.0216
+0.00%
$ -- $ 1,316
7:25 AM $ 0.0222
+0.00%
$ -- $ 1,311
7:24 AM $ 0.0213
+0.00%
$ -- $ 1,308
7:23 AM $ 0.0219
+0.00%
$ -- $ 1,303
7:22 AM $ 0.021
+0.00%
$ -- $ 1,300
7:21 AM $ 0.0216
+0.00%
$ -- $ 1,295
7:20 AM $ 0.0208
+0.00%
$ -- $ 1,291
7:19 AM $ 0.0213
+0.00%
$ -- $ 1,286
7:18 AM $ 0.0205
+0.00%
$ -- $ 1,283
7:17 AM $ 0.021
+0.00%
$ -- $ 1,278