DRAGO Historical Data

DRAGO
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00264
+0.00%
$ -- $ 4
Feb 3 $ 0.00459
+0.00%
$ -- $ 72
Jan 20 $ 0.00534
-4.94%
$ -- $ 492
Jan 6 $ 0.00564
+13.22%
$ -- $ 12
Sep 2 $ 0.00351
+3.13%
$ -- $ 87
Aug 26 $ 0.0034
-3.49%
$ 33,996 $ 84
Aug 12 $ 0.00374
+0.99%
$ -- $ 25
Jul 8 $ 0.00387
+0.10%
$ -- $ 314
Jul 1 $ 0.00408
+0.96%
$ -- $ 74
Jun 24 $ 0.00376
-1.97%
$ -- $ 72
Jun 17 $ 0.00424
-0.26%
$ -- $ 95
Jun 10 $ 0.00425
-8.90%
$ 42,476 $ 260
Jun 3 $ 0.0047
-5.78%
$ 46,728 $ 301
May 27 $ 0.00508
+1.12%
$ -- $ 301
May 20 $ 0.00252
-53.33%
$ -- $ 6,447
May 13 $ 0.00545
+49.37%
$ 53,995 $ 58,636
May 6 $ 0.00509
-15.17%
$ 36,497 $ 452
Apr 29 $ 0.00353
-24.09%
$ 59,995 $ 4,650
Apr 22 $ 0.00486
-11.00%
$ 46,496 $ 2,644
Apr 15 $ 0.00776
+33.79%
$ 54,595 $ 730
Apr 8 $ 0.00577
-22.96%
$ 57,995 $ 11,033
Apr 1 $ 0.00822
-10.46%
$ 74,894 $ 3,940
Mar 25 $ 0.00926
-11.26%
$ 91,174 $ 18,542
Mar 18 $ 0.00942
-33.64%
$ 103,673 $ 12,221
Mar 11 $ 0.0128
+65.25%
$ 141,988 $ 93,494
Mar 4 $ 0.00887
-87.33%
$ 77,693 $ 289,259
Feb 26 $ 0.0716
-12.07%
$ 716,342 $ 1.05 million
Feb 19 $ 0.082
-14.19%
$ 820,234 $ 1.47 million
Feb 12 $ 0.0957
-10.98%
$ 956,922 $ 1.62 million
Feb 5 $ 0.108
-9.66%
$ 1.07 million $ 1.02 million
Jan 29 $ 0.12
-13.82%
$ 1.2 million $ 1.47 million
Jan 22 $ 0.152
+67.47%
$ 1.39 million $ 1.31 million
Jan 15 $ 0.0925
+0.65%
$ 910,928 $ 647,232
Download