DRAGO Historical Data

DRAGO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.006
-8.81%
$ 59,995 $ 19
May 4, 2024 $ 0.00353
-30.94%
$ 35,297 $ 18
May 3, 2024 $ 0.00512
+2.30%
$ 51,147 $ 165
May 2, 2024 $ 0.00491
+13.72%
$ 49,069 $ 387
May 1, 2024 $ 0.00474
+18.88%
$ 43,130 $ 3,309
Apr 30, 2024 $ 0.00399
-18.73%
$ 39,897 $ 269
Apr 29, 2024 $ 0.00491
+5.70%
$ 49,144 $ 502
Apr 28, 2024 $ 0.00465
-4.10%
$ 46,496 $ 233
Apr 27, 2024 $ 0.00486
+3.84%
$ 48,592 $ 1,082
Apr 26, 2024 $ 0.00468
-0.43%
$ 46,796 $ 359
Apr 25, 2024 $ 0.0047
-20.20%
$ 46,996 $ 54
Apr 24, 2024 $ 0.00589
+20.20%
$ 58,895 $ 288
Apr 23, 2024 $ 0.0049
-31.75%
$ 48,996 $ 338
Apr 22, 2024 $ 0.00829
+51.83%
$ 82,893 $ 523
Apr 21, 2024 $ 0.00546
-5.86%
$ 54,595 $ 155
Apr 20, 2024 $ 0.00776
+37.23%
$ 77,593 $ 232
Apr 19, 2024 $ 0.00564
-40.59%
$ 56,380 $ 150
Apr 18, 2024 $ 0.00949
+5.44%
$ 94,892 $ 97
Apr 17, 2024 $ 0.00957
+0.00%
$ -- $ 49
Apr 16, 2024 $ 0.00957
-0.10%
$ 95,692 $ 79
Apr 15, 2024 $ 0.00958
+65.17%
$ 95,792 $ 123
Apr 14, 2024 $ 0.0058
+0.52%
$ 57,995 $ 20
Apr 13, 2024 $ 0.00577
-0.52%
$ 57,695 $ 96
Apr 12, 2024 $ 0.0058
-10.36%
$ 57,995 $ 274
Apr 11, 2024 $ 0.00647
+38.84%
$ 64,695 $ 774
Apr 10, 2024 $ 0.00645
-18.37%
$ 64,495 $ 5,322
Apr 9, 2024 $ 0.00792
-8.07%
$ 79,145 $ 3,172
Apr 8, 2024 $ 0.00861
+14.95%
$ 86,093 $ 1,394
Apr 7, 2024 $ 0.00749
-8.73%
$ 74,894 $ 30
Apr 6, 2024 $ 0.00822
+3.96%
$ 82,180 $ 281
Apr 5, 2024 $ 0.00791
-5.42%
$ 79,063 $ 1,256
Apr 4, 2024 $ 0.00835
+3.57%
$ 83,481 $ 311
Apr 3, 2024 $ 0.00854
+5.81%
$ 85,380 $ 150
Apr 2, 2024 $ 0.00807
-6.92%
$ 80,693 $ 795
Apr 1, 2024 $ 0.00867
-5.55%
$ 86,693 $ 1,148
Mar 31, 2024 $ 0.00912
-2.26%
$ 91,174 $ 4,086
Mar 30, 2024 $ 0.00926
-9.39%
$ 92,592 $ 2,809
Mar 29, 2024 $ 0.0103
+3.90%
$ 103,381 $ 10,179
Mar 28, 2024 $ 0.00999
-1.67%
$ 99,880 $ 141
Mar 27, 2024 $ 0.0102
-8.94%
$ 101,575 $ 2,236
Mar 26, 2024 $ 0.0112
+1.74%
$ 111,492 $ 2,347
Mar 25, 2024 $ 0.0109
+4.93%
$ 109,488 $ 830
Mar 24, 2024 $ 0.0104
+10.03%
$ 103,673 $ 584
Mar 23, 2024 $ 0.00942
-7.52%
$ 94,224 $ 1,059
Mar 22, 2024 $ 0.0102
-6.98%
$ 101,891 $ 640
Mar 21, 2024 $ 0.011
-5.91%
$ 109,534 $ 1,294
Mar 20, 2024 $ 0.0117
+2.68%
$ 116,646 $ 2,311
Mar 19, 2024 $ 0.0114
-16.27%
$ 113,601 $ 5,415
Mar 18, 2024 $ 0.0136
-4.45%
$ 135,669 $ 1,502
Mar 17, 2024 $ 0.0142
+10.59%
$ 141,988 $ 1,288