Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAGO Historical Data

DRAGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.0128
-5.30%
$128,389 $2,349
Mar 15, 2024 $0.0136
-8.32%
$135,574 $17,033
Mar 14, 2024 $0.0148
+2.98%
$147,873 $18,371
Mar 13, 2024 $0.0144
+55.60%
$143,588 $46,292
Mar 12, 2024 $0.00923
+14.64%
$92,278 $6,856
Mar 11, 2024 $0.00805
+3.60%
$80,493 $2,594
Mar 10, 2024 $0.00777
-12.40%
$77,693 $1,917
Mar 9, 2024 $0.00887
+9.24%
$88,693 $3,498
Mar 8, 2024 $0.00812
-9.37%
$81,193 $11,061
Mar 7, 2024 $0.00896
-39.38%
$89,593 $34,169
Mar 6, 2024 $0.0142
+13.67%
$142,188 $26,066
Mar 5, 2024 $0.013
-59.75%
$129,789 $49,502
Mar 4, 2024 $0.0323
-53.94%
$322,474 $164,963
Mar 3, 2024 $0.0716
-13.01%
$716,342 $98,149
Mar 2, 2024 $0.0818
+18.56%
$818,233 $260,535
Mar 1, 2024 $0.069
-4.66%
$690,144 $189,789
Feb 29, 2024 $0.0721
+11.00%
$720,442 $142,006
Feb 28, 2024 $0.0649
-0.61%
$649,047 $128,464
Feb 27, 2024 $0.0653
-10.62%
$653,047 $105,011
Feb 26, 2024 $0.0733
-10.04%
$732,841 $129,977
Feb 25, 2024 $0.082
-4.72%
$820,234 $184,823
Feb 24, 2024 $0.0859
+11.91%
$858,930 $288,607
Feb 23, 2024 $0.0766
-15.81%
$766,238 $92,630
Feb 22, 2024 $0.09
+5.40%
$900,227 $253,395
Feb 21, 2024 $0.0862
-1.67%
$861,830 $252,024
Feb 20, 2024 $0.0874
-6.80%
$873,829 $235,735
Feb 19, 2024 $0.0937
-1.98%
$937,024 $158,952
Feb 18, 2024 $0.0957
-2.35%
$956,922 $162,581
Feb 17, 2024 $0.0983
+23.65%
$982,921 $234,885
Feb 16, 2024 $0.0796
-11.46%
$795,936 $212,892
Feb 15, 2024 $0.0904
+0.56%
$903,927 $260,410
Feb 14, 2024 $0.0899
-0.55%
$898,927 $267,992
Feb 13, 2024 $0.0899
-10.55%
$898,927 $257,544
Feb 12, 2024 $0.0994
-7.53%
$993,920 $220,330
Feb 11, 2024 $0.107
-0.92%
$1.07 million $259,280
Feb 10, 2024 $0.108
-17.87%
$1.08 million $117,491
Feb 9, 2024 $0.132
+19.33%
$1.32 million $202,328
Feb 8, 2024 $0.108
+6.59%
$1.08 million $171,139
Feb 7, 2024 $0.103
-6.33%
$1.03 million $185,385
Feb 6, 2024 $0.111
-13.39%
$1.11 million $172,237
Feb 5, 2024 $0.128
+6.33%
$1.28 million $172,375
Feb 4, 2024 $0.12
-7.78%
$1.2 million $233,908
Feb 3, 2024 $0.13
-4.96%
$1.3 million $259,604
Feb 2, 2024 $0.137
-4.93%
$1.37 million $231,434
Feb 1, 2024 $0.144
-5.13%
$1.44 million $203,719
Jan 31, 2024 $0.152
-4.75%
$1.52 million $195,836
Jan 30, 2024 $0.149
+25.17%
$1.49 million $189,305
Jan 29, 2024 $0.117
-15.69%
$1.17 million $154,758
Jan 28, 2024 $0.139
-11.70%
$1.39 million $150,387
Jan 27, 2024 $0.152
+14.24%
$1.52 million $227,559