DRAGO Historical Data

DRAGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0128
-5.30%
$ 128,389 $ 2,349
Mar 15, 2024 $ 0.0136
-8.32%
$ 135,574 $ 17,033
Mar 14, 2024 $ 0.0148
+2.98%
$ 147,873 $ 18,371
Mar 13, 2024 $ 0.0144
+55.60%
$ 143,588 $ 46,292
Mar 12, 2024 $ 0.00923
+14.64%
$ 92,278 $ 6,856
Mar 11, 2024 $ 0.00805
+3.60%
$ 80,493 $ 2,594
Mar 10, 2024 $ 0.00777
-12.40%
$ 77,693 $ 1,917
Mar 9, 2024 $ 0.00887
+9.24%
$ 88,693 $ 3,498
Mar 8, 2024 $ 0.00812
-9.37%
$ 81,193 $ 11,061
Mar 7, 2024 $ 0.00896
-39.38%
$ 89,593 $ 34,169
Mar 6, 2024 $ 0.0142
+13.67%
$ 142,188 $ 26,066
Mar 5, 2024 $ 0.013
-59.75%
$ 129,789 $ 49,502
Mar 4, 2024 $ 0.0323
-53.94%
$ 322,474 $ 164,963
Mar 3, 2024 $ 0.0716
-13.01%
$ 716,342 $ 98,149
Mar 2, 2024 $ 0.0818
+18.56%
$ 818,233 $ 260,535
Mar 1, 2024 $ 0.069
-4.66%
$ 690,144 $ 189,789
Feb 29, 2024 $ 0.0721
+11.00%
$ 720,442 $ 142,006
Feb 28, 2024 $ 0.0649
-0.61%
$ 649,047 $ 128,464
Feb 27, 2024 $ 0.0653
-10.62%
$ 653,047 $ 105,011
Feb 26, 2024 $ 0.0733
-10.04%
$ 732,841 $ 129,977
Feb 25, 2024 $ 0.082
-4.72%
$ 820,234 $ 184,823
Feb 24, 2024 $ 0.0859
+11.91%
$ 858,930 $ 288,607
Feb 23, 2024 $ 0.0766
-15.81%
$ 766,238 $ 92,630
Feb 22, 2024 $ 0.09
+5.40%
$ 900,227 $ 253,395
Feb 21, 2024 $ 0.0862
-1.67%
$ 861,830 $ 252,024
Feb 20, 2024 $ 0.0874
-6.80%
$ 873,829 $ 235,735
Feb 19, 2024 $ 0.0937
-1.98%
$ 937,024 $ 158,952
Feb 18, 2024 $ 0.0957
-2.35%
$ 956,922 $ 162,581
Feb 17, 2024 $ 0.0983
+23.65%
$ 982,921 $ 234,885
Feb 16, 2024 $ 0.0796
-11.46%
$ 795,936 $ 212,892
Feb 15, 2024 $ 0.0904
+0.56%
$ 903,927 $ 260,410
Feb 14, 2024 $ 0.0899
-0.55%
$ 898,927 $ 267,992
Feb 13, 2024 $ 0.0899
-10.55%
$ 898,927 $ 257,544
Feb 12, 2024 $ 0.0994
-7.53%
$ 993,920 $ 220,330
Feb 11, 2024 $ 0.107
-0.92%
$ 1.07 million $ 259,280
Feb 10, 2024 $ 0.108
-17.87%
$ 1.08 million $ 117,491
Feb 9, 2024 $ 0.132
+19.33%
$ 1.32 million $ 202,328
Feb 8, 2024 $ 0.108
+6.59%
$ 1.08 million $ 171,139
Feb 7, 2024 $ 0.103
-6.33%
$ 1.03 million $ 185,385
Feb 6, 2024 $ 0.111
-13.39%
$ 1.11 million $ 172,237
Feb 5, 2024 $ 0.128
+6.33%
$ 1.28 million $ 172,375
Feb 4, 2024 $ 0.12
-7.78%
$ 1.2 million $ 233,908
Feb 3, 2024 $ 0.13
-4.96%
$ 1.3 million $ 259,604
Feb 2, 2024 $ 0.137
-4.93%
$ 1.37 million $ 231,434
Feb 1, 2024 $ 0.144
-5.13%
$ 1.44 million $ 203,719
Jan 31, 2024 $ 0.152
-4.75%
$ 1.52 million $ 195,836
Jan 30, 2024 $ 0.149
+25.17%
$ 1.49 million $ 189,305
Jan 29, 2024 $ 0.117
-15.69%
$ 1.17 million $ 154,758
Jan 28, 2024 $ 0.139
-11.70%
$ 1.39 million $ 150,387
Jan 27, 2024 $ 0.152
+14.24%
$ 1.52 million $ 227,559