DRAGO Historical Data

DRAGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.138
-6.08%
$ 1.37 million $ 103,816
Jan 25, 2024 $ 0.143
+2.58%
$ 1.43 million $ 144,106
Jan 24, 2024 $ 0.14
+0.21%
$ 1.4 million $ 299,770
Jan 23, 2024 $ 0.14
+50.32%
$ 1.4 million $ 390,481
Jan 22, 2024 $ 0.0936
+2.86%
$ 935,926 $ 147,346
Jan 21, 2024 $ 0.0911
-0.65%
$ 910,928 $ 92,788
Jan 20, 2024 $ 0.0925
-9.58%
$ 924,926 $ 124,280
Jan 19, 2024 $ 0.0996
+8.97%
$ 995,921 $ 207,460
Jan 18, 2024 $ 0.0846
+19.32%
$ 845,933 $ 198,924
Jan 17, 2024 $ 0.0709
-22.85%
$ 708,944 $ 116,568
Download