DRAGO Historical Data

DRAGO
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00264
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.00459
+0.00%
$ -- $ 72
Jan 25, 2025 $ 0.00534
-4.06%
$ -- $ 241
Jan 24, 2025 $ 0.00553
-1.54%
$ 55,271 $ 250
Jan 11, 2025 $ 0.00564
+13.22%
$ 56,344 $ 12
Sep 2, 2024 $ 0.00351
+3.13%
$ -- $ 87
Sep 1, 2024 $ 0.0034
-3.49%
$ 33,996 $ 84
Aug 17, 2024 $ 0.00374
+0.95%
$ 37,356 $ 13
Aug 16, 2024 $ 0.0037
+0.09%
$ 37,023 $ 12
Jul 11, 2024 $ 0.00387
+1.21%
$ -- $ 158
Jul 10, 2024 $ 0.00384
-0.72%
$ 38,381 $ 156
Jul 2, 2024 $ 0.00408
+1.47%
$ -- $ 20
Jul 1, 2024 $ 0.00402
-0.48%
$ 40,178 $ 54
Jun 26, 2024 $ 0.00376
-0.68%
$ 37,643 $ 36
Jun 25, 2024 $ 0.00379
-1.43%
$ 37,849 $ 36
Jun 19, 2024 $ 0.00424
-0.01%
$ -- $ 32
Jun 18, 2024 $ 0.00424
+1.12%
$ 42,446 $ 32
Jun 17, 2024 $ 0.0042
-1.32%
$ 41,984 $ 32
Jun 16, 2024 $ 0.00425
-0.16%
$ 42,476 $ 32
Jun 15, 2024 $ 0.00425
+0.88%
$ 42,486 $ 32
Jun 14, 2024 $ 0.00421
-1.26%
$ 42,094 $ 32
Jun 13, 2024 $ 0.00426
-3.74%
$ 42,582 $ 32
Jun 11, 2024 $ 0.00447
-2.56%
$ -- $ 85
Jun 10, 2024 $ 0.0046
-1.47%
$ 45,953 $ 79
Jun 9, 2024 $ 0.00467
+0.15%
$ 46,728 $ 79
Jun 8, 2024 $ 0.0047
+0.79%
$ -- $ 16
Jun 7, 2024 $ 0.00468
-5.43%
$ 46,798 $ 16
Jun 6, 2024 $ 0.00494
-1.07%
$ 49,393 $ 268
May 28, 2024 $ 0.00508
+0.14%
$ -- $ 188
May 27, 2024 $ 0.00509
+1.27%
$ 50,882 $ 114
May 26, 2024 $ 0.0016
-36.51%
$ -- $ 103
May 25, 2024 $ 0.00252
-49.99%
$ 25,198 $ 49
May 24, 2024 $ 0.00505
-8.52%
$ 50,457 $ 461
May 23, 2024 $ 0.00552
+30.09%
$ 55,154 $ 5,355
May 22, 2024 $ 0.00424
-15.20%
$ 42,396 $ 32
May 21, 2024 $ 0.005
+31.23%
$ 49,996 $ 207
May 20, 2024 $ 0.00381
-29.44%
$ 38,097 $ 343
May 19, 2024 $ 0.0054
-0.96%
$ 53,995 $ 24
May 18, 2024 $ 0.00545
+0.13%
$ 54,517 $ 1,061
May 17, 2024 $ 0.00544
-3.24%
$ 54,444 $ 5,702
May 16, 2024 $ 0.00563
+5.22%
$ 56,269 $ 26,481
May 15, 2024 $ 0.00547
+12.59%
$ 54,698 $ 25,175
May 14, 2024 $ 0.00485
-0.96%
$ 48,523 $ 95
May 13, 2024 $ 0.0049
+34.25%
$ 48,996 $ 122
May 12, 2024 $ 0.00365
-28.29%
$ 36,497 $ 24
May 11, 2024 $ 0.00509
+39.45%
$ 50,896 $ 205
May 10, 2024 $ 0.00365
-32.03%
$ 36,497 $ 100
May 8, 2024 $ 0.00369
+0.00%
$ 36,897 $ 12
May 7, 2024 $ 0.00369
-31.75%
$ 36,897 $ 12
May 6, 2024 $ 0.00542
-9.71%
$ 54,171 $ 124
Download