All Sports Historical Data

SOC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0000393
+0.76%
$ -- $ 1
Jul 2023 $ 0.000039
-0.01%
$ 57,182 $ 1
Jun 2023 $ 0.000039
-2.46%
$ 57,193 $ 48
May 2023 $ 0.00004
-0.65%
$ 58,615 $ 1,461
Apr 2023 $ 0.0000402
-49.76%
$ 59,018 $ 2,082
Mar 2023 $ 0.0000802
-94.65%
$ 117,605 $ 75.07 million
Feb 2023 $ 0.0015
+14.38%
$ 2.2 million $ 45.93 million
Jan 2023 $ 0.00131
+26.35%
$ 1.92 million $ 28.89 million
Dec 2022 $ 0.00104
-50.42%
$ 1.52 million $ 58.68 million
Nov 2022 $ 0.00209
-64.97%
$ 3.07 million $ 170.19 million
Oct 2022 $ 0.00597
-39.82%
$ 8.76 million $ 355.06 million
Sep 2022 $ 0.00991
+11.71%
$ 14.56 million $ 715.1 million
Aug 2022 $ 0.0089
+12.24%
$ 13.05 million $ 506.93 million
Jul 2022 $ 0.00792
+195.17%
$ 11.62 million $ 168.19 million
Jun 2022 $ 0.00268
-30.96%
$ 3.93 million $ 52.16 million
May 2022 $ 0.00388
+7.27%
$ 5.69 million $ 114.83 million
Apr 2022 $ 0.00362
-36.79%
$ 5.3 million $ 143.89 million
Mar 2022 $ 0.00572
+128.19%
$ 8.39 million $ 173.84 million
Feb 2022 $ 0.00251
-64.08%
$ 3.68 million $ 33.01 million
Jan 2022 $ 0.00698
+18.64%
$ 10.24 million $ 65.91 million
Dec 2021 $ 0.00594
+2.27%
$ 8.71 million $ 42.49 million
Nov 2021 $ 0.00581
-24.31%
$ 8.51 million $ 62.25 million
Oct 2021 $ 0.00768
+13.30%
$ 11.26 million $ 60.29 million
Sep 2021 $ 0.00678
-58.42%
$ 9.94 million $ 69.95 million
Aug 2021 $ 0.0163
-0.95%
$ 23.91 million $ 96.9 million
Jul 2021 $ 0.0169
-14.35%
$ 24.71 million $ 137.53 million
Jun 2021 $ 0.0196
-12.25%
$ 28.75 million $ 859 million
May 2021 $ 0.0218
-2.20%
$ 31.96 million $ 1.07 billion
Apr 2021 $ 0.0223
+2.82%
$ 32.65 million $ 409.19 million
Mar 2021 $ 0.0243
+521.96%
$ 35.58 million $ 572.65 million
Feb 2021 $ 0.0039
+25.24%
$ 5.72 million $ 16.59 million
Jan 2021 $ 0.00295
+14.35%
$ 4.33 million $ 5.66 million
Dec 2020 $ 0.00258
-16.72%
$ 3.78 million $ 6.49 million
Nov 2020 $ 0.00314
+13.03%
$ 4.61 million $ 7.33 million
Oct 2020 $ 0.00278
-11.96%
$ 4.07 million $ 3.79 million
Sep 2020 $ 0.00315
-40.77%
$ 4.63 million $ 6.89 million
Aug 2020 $ 0.00533
+32.98%
$ 7.81 million $ 20.55 million
Jul 2020 $ 0.00401
+8.49%
$ 5.87 million $ 19.89 million
Jun 2020 $ 0.0037
+10.48%
$ 5.42 million $ 21.83 million
May 2020 $ 0.00335
+3.49%
$ 4.91 million $ 12.36 million
Apr 2020 $ 0.00323
+12.75%
$ 4.85 million $ 7.2 million
Mar 2020 $ 0.00287
-29.77%
$ 4.3 million $ 16.17 million
Feb 2020 $ 0.00408
+7.86%
$ 6.12 million $ 9.77 million
Jan 2020 $ 0.00379
+21.99%
$ 5.68 million $ 3.37 million
Dec 2019 $ 0.0031
-19.65%
$ 4.66 million $ 2.79 million
Nov 2019 $ 0.00386
-25.72%
$ 5.8 million $ 6.72 million
Oct 2019 $ 0.0052
-9.12%
$ 7.8 million $ 8.16 million
Sep 2019 $ 0.00573
-5.38%
$ 8.59 million $ 24.82 million
Aug 2019 $ 0.00605
+18.17%
$ 9.08 million $ 54.9 million
Jul 2019 $ 0.00512
-15.09%
$ 7.68 million $ 25.15 million
Download